Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.5 6.5 6.5 6.5 -
16 Oct, 2023 6.38 6.38 6.11 6.38 20 Thousand
13 Oct, 2023 6.38 6.38 6.0 6.38 274 Thousand
12 Oct, 2023 6.38 6.38 6.38 6.38 -
11 Oct, 2023 6.38 6.38 6.38 6.38 -
10 Oct, 2023 6.25 6.25 6.25 6.25 -
09 Oct, 2023 6.25 6.44 6.25 6.25 55 Thousand
06 Oct, 2023 6.25 6.25 6.25 6.25 -
05 Oct, 2023 6.25 6.25 6.25 6.25 -
04 Oct, 2023 6.25 6.25 6.25 6.25 -