Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.0 | 7.5 | 6.75 | 7.13 | 138.97 Thousand |
| 18 Sep, 2023 | 6.88 | 7.15 | 6.81 | 7.0 | 47.62 Thousand |
| 15 Sep, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 14 Sep, 2023 | 6.63 | 7.01 | 6.52 | 6.88 | 415.86 Thousand |
| 13 Sep, 2023 | 6.63 | 6.82 | 6.63 | 6.63 | 300.00 |
| 12 Sep, 2023 | 6.38 | 6.82 | 6.12 | 6.63 | 249.44 Thousand |
| 11 Sep, 2023 | 6.75 | 7.0 | 6.0 | 6.38 | 166 Thousand |
| 08 Sep, 2023 | 6.75 | 6.75 | 6.5 | 6.75 | 45.99 Thousand |
| 07 Sep, 2023 | 7.0 | 7.1 | 6.5 | 6.75 | 84.05 Thousand |
| 06 Sep, 2023 | 6.42 | 7.24 | 6.42 | 7.0 | 705.59 Thousand |
CORA
CORD
CORO
COD
CODE
COG