Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.95 | 4.99 | 4.6 | 4.75 | 47.45 Thousand |
| 17 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 16 Jul, 2024 | 4.95 | 5.2 | 4.6 | 4.95 | 1576.00 |
| 15 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 12 Jul, 2024 | 5.05 | 5.05 | 4.95 | 5.05 | 705.23 Thousand |
| 11 Jul, 2024 | 5.2 | 5.2 | 4.8 | 5.05 | 162.54 Thousand |
| 10 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 248.00 |
CORA
CORD
CORO
COD
CODE
COG