Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.6 4.98 4.6 4.6 61.00
31 Jul, 2024 4.6 4.6 4.6 4.6 -
30 Jul, 2024 4.6 4.6 4.6 4.6 -
29 Jul, 2024 4.6 4.6 4.28 4.6 109.00
26 Jul, 2024 4.6 4.6 4.5 4.6 30 Thousand
25 Jul, 2024 4.75 4.99 4.75 4.75 100.00
24 Jul, 2024 4.75 4.75 4.75 4.75 -
23 Jul, 2024 4.75 4.75 4.75 4.75 -
22 Jul, 2024 4.75 4.9 4.75 4.75 10 Thousand
19 Jul, 2024 4.6 4.75 4.28 4.75 1500.00