Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4.6 4.6 4.6 4.6 -
14 Aug, 2024 4.6 4.6 4.6 4.6 -
13 Aug, 2024 4.6 4.6 4.6 4.6 -
12 Aug, 2024 4.6 4.6 4.6 4.6 -
09 Aug, 2024 4.6 4.6 4.6 4.6 -
08 Aug, 2024 4.6 4.97 4.2 4.6 72.00
07 Aug, 2024 4.6 4.6 4.6 4.6 -
06 Aug, 2024 4.6 4.97 4.6 4.6 48.00
05 Aug, 2024 4.6 4.74 4.6 4.6 30.84 Thousand
02 Aug, 2024 4.6 4.98 4.6 4.6 60.00