Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4.3 4.3 4.3 4.3 -
12 Sep, 2024 4.5 4.5 4.3 4.3 555.00
11 Sep, 2024 4.65 4.65 4.65 4.65 -
10 Sep, 2024 4.65 4.9 4.3 4.65 7794.00
09 Sep, 2024 4.65 4.97 4.65 4.65 60.00
06 Sep, 2024 4.65 4.65 4.38 4.65 1.00
05 Sep, 2024 4.65 4.65 4.65 4.65 -
04 Sep, 2024 4.65 4.97 4.65 4.65 60.00
03 Sep, 2024 4.65 4.97 4.3 4.65 1090.00
02 Sep, 2024 4.65 4.97 4.65 4.65 60.00