Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.25 | 4.35 | 4.0 | 4.25 | 44.00 |
| 10 Oct, 2024 | 4.25 | 4.25 | 4.01 | 4.25 | 100.00 |
| 09 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 327.69 Thousand |
| 07 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 04 Oct, 2024 | 4.25 | 4.25 | 4.2 | 4.25 | 23.71 Thousand |
| 03 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 856.00 |
| 30 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
CORA
CORD
CORO
COD
CODE
COG