Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Oct, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 1000.00 |
| 23 Oct, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 12 Thousand |
| 22 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Oct, 2024 | 3.9 | 4.0 | 3.82 | 3.9 | 51.94 Thousand |
| 17 Oct, 2024 | 4.25 | 4.29 | 4.0 | 4.15 | 100 Thousand |
| 16 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 24.76 Thousand |
| 15 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Oct, 2024 | 4.25 | 4.25 | 4.05 | 4.25 | 50 Thousand |
CORA
CORD
CORO
COD
CODE
COG