Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3.65 3.65 3.65 3.65 -
21 Nov, 2024 3.82 3.82 3.65 3.65 85 Thousand
20 Nov, 2024 3.9 3.9 3.9 3.9 -
19 Nov, 2024 4.03 4.03 3.9 3.9 65 Thousand
18 Nov, 2024 4.25 4.25 4.25 4.25 -
15 Nov, 2024 4.25 4.25 4.25 4.25 -
14 Nov, 2024 4.25 4.25 4.25 4.25 -
13 Nov, 2024 4.25 4.25 4.25 4.25 -
12 Nov, 2024 4.25 4.25 4.25 4.25 -
11 Nov, 2024 4.25 4.35 4.0 4.25 101.14 Thousand