Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.7 | 3.91 | 3.6 | 3.8 | 711.21 Thousand |
| 05 Dec, 2024 | 3.75 | 3.9 | 3.5 | 3.7 | 550 Thousand |
| 04 Dec, 2024 | 3.4 | 3.4 | 3.2 | 3.4 | 8039.00 |
| 03 Dec, 2024 | 3.6 | 3.6 | 3.2 | 3.6 | 1351.00 |
| 02 Dec, 2024 | 3.6 | 3.88 | 3.2 | 3.6 | 21.24 Thousand |
| 29 Nov, 2024 | 3.35 | 3.6 | 3.22 | 3.6 | 15.86 Thousand |
| 28 Nov, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 49.67 Thousand |
| 27 Nov, 2024 | 3.65 | 3.65 | 3.52 | 3.65 | 5443.00 |
| 26 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 25 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
CORA
CORD
CORO
COD
CODE
COG