Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.65 | 3.8 | 2294.00 |
| 18 Dec, 2024 | 3.8 | 3.8 | 3.6 | 3.8 | 780.00 |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Dec, 2024 | 3.8 | 3.8 | 3.65 | 3.8 | 1179.00 |
| 11 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Dec, 2024 | 3.8 | 3.96 | 3.8 | 3.8 | 126.00 |
| 09 Dec, 2024 | 3.8 | 3.96 | 3.65 | 3.8 | 50.12 Thousand |
CORA
CORD
CORO
COD
CODE
COG