Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Jan, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 266.00 |
| 06 Jan, 2025 | 3.25 | 3.44 | 3.01 | 3.25 | 15.48 Thousand |
| 03 Jan, 2025 | 3.25 | 3.25 | 3.0 | 3.25 | 228.00 |
| 02 Jan, 2025 | 3.25 | 3.45 | 3.0 | 3.25 | 245.00 |
| 31 Dec, 2024 | 3.25 | 3.5 | 3.25 | 3.25 | 228.00 |
| 30 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Dec, 2024 | 3.25 | 3.45 | 3.25 | 3.25 | 37.65 Thousand |
| 24 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Dec, 2024 | 3.63 | 3.63 | 3.25 | 3.25 | 30.14 Thousand |
CORA
CORD
CORO
COD
CODE
COG