Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 04 Feb, 2025 | 4.15 | 4.35 | 4.15 | 4.15 | 357.00 |
| 03 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 31 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 30 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 29 Jan, 2025 | 4.15 | 4.35 | 4.15 | 4.15 | 230.58 Thousand |
| 28 Jan, 2025 | 4.15 | 4.5 | 4.15 | 4.15 | 1268.00 |
| 27 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
CORA
CORD
CORO
COD
CODE
COG