Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 17 Jan, 2025 | 4.15 | 4.35 | 3.45 | 4.15 | 201.75 Thousand |
| 16 Jan, 2025 | 4.15 | 4.49 | 4.15 | 4.15 | 200.04 Thousand |
| 15 Jan, 2025 | 3.25 | 4.5 | 3.12 | 4.15 | 567.83 Thousand |
| 14 Jan, 2025 | 3.25 | 3.5 | 3.25 | 3.25 | 45.7 Thousand |
| 13 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Jan, 2025 | 3.25 | 3.25 | 3.12 | 3.25 | 14.33 Thousand |
CORA
CORD
CORO
COD
CODE
COG