Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3.75 3.75 3.75 3.75 -
04 Mar, 2025 3.85 4.2 3.5 3.75 28.79 Thousand
03 Mar, 2025 3.85 4.2 3.85 3.85 2.00
28 Feb, 2025 3.85 3.85 3.6 3.85 47.00
27 Feb, 2025 3.85 4.2 3.85 3.85 94.00
26 Feb, 2025 3.85 3.85 3.85 3.85 -
25 Feb, 2025 3.85 3.85 3.75 3.85 350 Thousand
24 Feb, 2025 3.85 3.85 3.85 3.85 -
21 Feb, 2025 3.85 3.85 3.85 3.85 -
20 Feb, 2025 3.85 3.85 3.85 3.85 -