Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Apr, 2025 | 3.15 | 3.15 | 3.0 | 3.15 | 232.00 |
| 31 Mar, 2025 | 3.15 | 3.19 | 3.15 | 3.15 | 20 Thousand |
| 28 Mar, 2025 | 3.25 | 3.38 | 3.02 | 3.15 | 15 Thousand |
| 27 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.25 | 3.25 | 30 Thousand |
| 25 Mar, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 156.01 Thousand |
| 24 Mar, 2025 | 3.55 | 3.55 | 3.44 | 3.44 | 10.96 Thousand |
| 21 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.6 | 100 Thousand |
| 20 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
CORA
CORD
CORO
COD
CODE
COG