Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3.6 3.6 3.6 3.6 -
18 Mar, 2025 3.6 3.6 3.6 3.6 20 Thousand
17 Mar, 2025 3.75 4.0 3.75 3.75 40.00
14 Mar, 2025 3.75 3.75 3.75 3.75 -
13 Mar, 2025 3.75 3.75 3.75 3.75 -
12 Mar, 2025 3.75 3.75 3.75 3.75 -
11 Mar, 2025 3.75 3.75 3.5 3.75 200 Thousand
10 Mar, 2025 3.75 4.0 3.6 3.75 172.00
07 Mar, 2025 3.75 3.75 3.75 3.75 -
06 Mar, 2025 3.75 4.0 3.75 3.75 25.00