Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.25 4.25 4.1 4.25 130 Thousand
26 Sep, 2024 4.25 4.25 4.0 4.25 183.00
25 Sep, 2024 4.25 4.25 4.25 4.25 -
24 Sep, 2024 4.25 4.25 4.25 4.25 -
23 Sep, 2024 4.25 4.25 4.25 4.25 -
20 Sep, 2024 4.3 4.3 4.3 4.3 -
19 Sep, 2024 4.3 4.3 4.3 4.3 -
18 Sep, 2024 4.3 4.3 4.3 4.3 -
17 Sep, 2024 4.3 4.4 4.1 4.3 28.89 Thousand
16 Sep, 2024 4.3 4.36 4.2 4.3 100.11 Thousand