Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jul, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 21 Thousand |
| 02 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Jul, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 34.72 Thousand |
| 28 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 9185.00 |
| 26 Jun, 2024 | 5.5 | 5.75 | 5.5 | 5.5 | 52.00 |
| 25 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jun, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 14.4 Thousand |
| 21 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 101.27 Thousand |
CORA
CORD
CORO
COD
CODE
COG