Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6.0 6.0 6.0 6.0 -
19 Jun, 2024 6.0 6.0 6.0 6.0 -
18 Jun, 2024 5.75 5.75 5.75 5.75 -
17 Jun, 2024 5.88 5.88 5.88 5.88 -
14 Jun, 2024 5.88 5.88 5.55 5.88 4088.00
13 Jun, 2024 5.88 5.88 5.88 5.88 -
12 Jun, 2024 5.88 5.88 5.1 5.88 325 Thousand
11 Jun, 2024 6.5 6.5 6.0 6.0 191.21 Thousand
10 Jun, 2024 6.5 6.5 6.0 6.5 25 Thousand
07 Jun, 2024 6.5 6.5 6.5 6.5 -