Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 8.9 8.9 8.9 8.9 -
28 Oct, 2019 8.9 8.9 8.9 8.9 -
25 Oct, 2019 8.9 8.9 8.5 8.9 32.81 Thousand
23 Oct, 2019 9.1 9.1 9.1 9.1 -
22 Oct, 2019 9.1 9.1 9.1 9.1 -
21 Oct, 2019 9.1 9.1 9.1 9.1 -
18 Oct, 2019 9.1 9.1 9.1 9.1 -
17 Oct, 2019 9.1 9.1 9.1 9.1 -
16 Oct, 2019 9.1 9.1 9.1 9.1 -
15 Oct, 2019 9.1 9.1 9.1 9.1 -