Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 8.0 8.13 8.0 8.13 699.8 Thousand
25 Nov, 2019 7.38 7.5 7.38 7.38 150 Thousand
22 Nov, 2019 7.25 7.5 7.25 7.25 100 Thousand
21 Nov, 2019 7.25 7.25 7.25 7.25 -
20 Nov, 2019 7.25 7.35 7.25 7.25 15.73 Thousand
19 Nov, 2019 7.5 7.5 7.0 7.25 70 Thousand
18 Nov, 2019 7.75 7.75 7.5 7.75 2767.00
15 Nov, 2019 7.75 7.75 7.75 7.75 -
14 Nov, 2019 7.75 7.75 7.5 7.75 15 Thousand
13 Nov, 2019 7.75 7.9 7.5 7.75 43.09 Thousand