Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 8.5 8.75 7.13 7.75 153.69 Thousand
11 Nov, 2019 8.65 8.65 8.65 8.65 -
08 Nov, 2019 8.65 8.65 8.65 8.65 -
07 Nov, 2019 8.65 8.65 8.0 8.65 50 Thousand
06 Nov, 2019 8.9 8.9 8.9 8.9 -
05 Nov, 2019 8.9 8.9 8.9 8.9 -
04 Nov, 2019 8.9 8.9 8.9 8.9 -
01 Nov, 2019 8.9 8.9 8.9 8.9 -
31 Oct, 2019 8.9 8.9 8.9 8.9 -
30 Oct, 2019 8.9 8.9 8.9 8.9 -