Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 9.1 9.1 9.1 9.1 -
11 Oct, 2019 9.1 9.1 8.75 9.1 40.5 Thousand
10 Oct, 2019 9.25 9.25 9.25 9.25 -
09 Oct, 2019 9.25 9.25 9.25 9.25 -
08 Oct, 2019 9.25 9.25 9.0 9.25 25 Thousand
07 Oct, 2019 9.35 9.35 9.35 9.35 -
04 Oct, 2019 9.35 9.35 9.35 9.35 -
03 Oct, 2019 9.35 9.35 9.35 9.35 -
02 Oct, 2019 9.35 9.35 9.0 9.35 7000.00
01 Oct, 2019 9.5 9.5 9.5 9.5 -