Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 9.5 9.5 9.5 9.5 -
27 Sep, 2019 9.5 9.5 9.5 9.5 -
26 Sep, 2019 9.5 9.5 9.0 9.5 8580.00
25 Sep, 2019 9.5 9.5 9.0 9.5 74.5 Thousand
24 Sep, 2019 9.75 9.75 9.5 9.75 2208.00
23 Sep, 2019 10.0 10.0 9.5 9.75 34.37 Thousand
20 Sep, 2019 10.25 10.25 10.25 10.25 -
19 Sep, 2019 10.25 10.25 10.25 10.25 -
18 Sep, 2019 10.25 10.25 10.25 10.25 -
17 Sep, 2019 10.25 10.25 10.25 10.25 100 Thousand