Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 11.5 11.5 11.5 11.5 -
30 Aug, 2019 11.5 11.5 11.5 11.5 -
29 Aug, 2019 11.5 11.5 11.5 11.5 -
28 Aug, 2019 11.5 11.5 11.5 11.5 -
27 Aug, 2019 11.5 11.5 11.5 11.5 -
23 Aug, 2019 11.5 11.5 11.5 11.5 -
22 Aug, 2019 11.5 11.5 11.0 11.5 16.77 Thousand
21 Aug, 2019 11.5 11.5 11.5 11.5 -
20 Aug, 2019 11.5 11.5 11.5 11.5 5000.00
19 Aug, 2019 11.5 11.5 11.0 11.5 657.00