Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 11.5 11.5 11.5 11.5 -
15 Aug, 2019 11.75 11.75 11.75 11.75 -
14 Aug, 2019 11.75 11.75 11.75 11.75 -
13 Aug, 2019 11.75 11.75 11.75 11.75 -
12 Aug, 2019 11.75 11.75 11.75 11.75 -
09 Aug, 2019 11.75 11.75 11.75 11.75 -
08 Aug, 2019 11.75 11.75 11.75 11.75 -
07 Aug, 2019 11.75 11.75 11.5 11.75 6000.00
06 Aug, 2019 12.0 12.0 11.9 11.9 7891.00
05 Aug, 2019 12.15 12.15 12.15 12.15 -