Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 12.15 12.15 12.15 12.15 -
01 Aug, 2019 12.15 12.15 12.15 12.15 -
31 Jul, 2019 12.16 12.16 12.0 12.15 8281.00
30 Jul, 2019 12.75 13.0 12.0 12.0 91.78 Thousand
29 Jul, 2019 12.75 13.0 12.5 13.0 129.48 Thousand
26 Jul, 2019 12.75 13.0 12.5 12.75 76 Thousand
25 Jul, 2019 12.75 12.75 12.75 12.75 -
24 Jul, 2019 12.75 12.82 12.75 12.75 20 Thousand
23 Jul, 2019 12.0 12.8 12.0 12.5 101.11 Thousand
22 Jul, 2019 12.0 12.5 12.0 12.0 7880.00