Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 8.35 8.35 8.0 8.35 20 Thousand
09 Dec, 2019 8.38 8.38 8.38 8.38 -
06 Dec, 2019 8.38 8.38 8.38 8.38 -
05 Dec, 2019 8.38 8.38 8.38 8.38 -
04 Dec, 2019 8.5 8.5 8.1 8.5 125 Thousand
03 Dec, 2019 8.75 8.75 8.75 8.75 -
02 Dec, 2019 8.75 8.75 8.75 8.75 -
29 Nov, 2019 8.75 8.75 8.75 8.75 -
28 Nov, 2019 8.75 8.75 8.75 8.75 -
27 Nov, 2019 8.25 8.5 8.25 8.25 100 Thousand