Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Dec, 2019 | 8.25 | 8.25 | 8.0 | 8.25 | 25 Thousand |
| 20 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Dec, 2019 | 8.25 | 8.25 | 8.24 | 8.25 | 36.4 Thousand |
| 13 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 10 Thousand |
| 11 Dec, 2019 | 8.25 | 8.25 | 7.6 | 8.25 | 40 Thousand |
CORA
CORD
CORO
COD
CODE
COG