Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 7.25 | 7.5 | 7.2 | 7.25 | 135 Thousand |
| 09 Jan, 2020 | 7.25 | 7.38 | 7.25 | 7.25 | 500 Thousand |
| 08 Jan, 2020 | 7.25 | 7.25 | 7.0 | 7.25 | 38.95 Thousand |
| 07 Jan, 2020 | 7.5 | 7.5 | 7.25 | 7.25 | 18.29 Thousand |
| 06 Jan, 2020 | 7.75 | 7.75 | 7.5 | 7.75 | 10.00 |
| 03 Jan, 2020 | 8.03 | 8.03 | 8.01 | 8.03 | 37.44 Thousand |
| 02 Jan, 2020 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 31 Dec, 2019 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 30 Dec, 2019 | 8.25 | 8.25 | 7.0 | 8.25 | 18.37 Thousand |
| 27 Dec, 2019 | 8.25 | 8.25 | 7.5 | 8.25 | 74.95 Thousand |
CORA
CORD
CORO
COD
CODE
COG