Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 3.3 | 3.3 | 3.21 | 3.3 | 1938.00 |
| 17 Jun, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 303.00 |
| 16 Jun, 2020 | 3.3 | 3.3 | 3.2 | 3.3 | 199.69 Thousand |
| 15 Jun, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 163.63 Thousand |
| 12 Jun, 2020 | 3.3 | 3.36 | 3.21 | 3.3 | 105.74 Thousand |
| 11 Jun, 2020 | 3.4 | 3.4 | 3.21 | 3.3 | 422.19 Thousand |
| 10 Jun, 2020 | 3.55 | 3.58 | 3.55 | 3.55 | 3308.00 |
| 09 Jun, 2020 | 3.55 | 3.58 | 3.4 | 3.55 | 154.52 Thousand |
| 08 Jun, 2020 | 3.55 | 3.55 | 3.4 | 3.55 | 381 Thousand |
| 05 Jun, 2020 | 3.55 | 3.58 | 3.4 | 3.55 | 12.12 Thousand |
CORA
CORD
CORO
COD
CODE
COG