Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 3.85 3.85 3.7 3.85 1940.00
15 Jul, 2020 3.85 3.85 3.85 3.85 -
14 Jul, 2020 3.8 3.85 3.8 3.85 124.7 Thousand
13 Jul, 2020 3.9 3.9 3.8 3.9 50.56 Thousand
10 Jul, 2020 3.9 3.9 3.8 3.9 25.57 Thousand
09 Jul, 2020 3.9 3.9 3.9 3.9 -
08 Jul, 2020 3.85 3.9 3.8 3.9 189 Thousand
07 Jul, 2020 3.85 3.85 3.7 3.85 2210.00
06 Jul, 2020 3.85 3.85 3.7 3.85 23.97 Thousand
03 Jul, 2020 3.85 3.92 3.7 3.85 37.81 Thousand