Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 3.35 3.35 3.1 3.35 38.69 Thousand
29 Jul, 2020 3.35 3.4 3.35 3.35 175 Thousand
28 Jul, 2020 3.35 3.35 3.3 3.35 120 Thousand
27 Jul, 2020 3.75 3.75 3.75 3.75 -
24 Jul, 2020 3.75 3.75 3.75 3.75 49.76 Thousand
23 Jul, 2020 3.85 3.85 3.5 3.85 41.63 Thousand
22 Jul, 2020 3.85 3.85 3.85 3.85 33.91 Thousand
21 Jul, 2020 3.85 3.85 3.85 3.85 -
20 Jul, 2020 3.85 3.85 3.85 3.85 -
17 Jul, 2020 3.85 3.85 3.85 3.85 -