Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 3.97 | 3.97 | 3.75 | 3.85 | 366.83 Thousand |
| 01 Jul, 2020 | 4.2 | 4.2 | 4.0 | 4.2 | 12.08 Thousand |
| 30 Jun, 2020 | 4.5 | 4.5 | 4.0 | 4.2 | 305.51 Thousand |
| 29 Jun, 2020 | 4.6 | 4.65 | 4.6 | 4.65 | 21.73 Thousand |
| 26 Jun, 2020 | 4.65 | 4.92 | 4.28 | 4.6 | 134.92 Thousand |
| 25 Jun, 2020 | 5.48 | 5.48 | 4.3 | 4.65 | 585.62 Thousand |
| 24 Jun, 2020 | 4.05 | 6.0 | 4.0 | 5.5 | 2.56 Million |
| 23 Jun, 2020 | 3.4 | 5.0 | 3.4 | 4.1 | 3.19 Million |
| 22 Jun, 2020 | 3.3 | 3.42 | 3.3 | 3.35 | 131.27 Thousand |
| 19 Jun, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | - |
CORA
CORD
CORO
COD
CODE
COG