Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 3.45 | 3.6 | 3.4 | 3.55 | 342.14 Thousand |
| 03 Jun, 2020 | 3.83 | 3.83 | 3.25 | 3.45 | 1 Million |
| 02 Jun, 2020 | 4.06 | 4.06 | 3.7 | 4.0 | 39.66 Thousand |
| 01 Jun, 2020 | 4.15 | 4.25 | 3.8 | 4.15 | 260.89 Thousand |
| 29 May, 2020 | 4.15 | 4.25 | 3.8 | 4.15 | 278.04 Thousand |
| 28 May, 2020 | 3.76 | 4.34 | 3.76 | 4.15 | 919.68 Thousand |
| 27 May, 2020 | 3.5 | 3.71 | 3.5 | 3.5 | 60.18 Thousand |
| 26 May, 2020 | 3.5 | 3.7 | 3.5 | 3.5 | 7500.00 |
| 22 May, 2020 | 3.5 | 3.5 | 3.0 | 3.5 | 115.75 Thousand |
| 21 May, 2020 | 3.5 | 3.5 | 3.0 | 3.5 | 75 Thousand |
CORA
CORD
CORO
COD
CODE
COG