Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 3.5 | 3.5 | 3.0 | 3.5 | 82.43 Thousand |
| 19 May, 2020 | 3.15 | 4.4 | 3.0 | 3.7 | 674.67 Thousand |
| 18 May, 2020 | 3.06 | 3.24 | 3.06 | 3.15 | 112.83 Thousand |
| 15 May, 2020 | 2.9 | 2.9 | 2.5 | 2.9 | 118.38 Thousand |
| 14 May, 2020 | 3.14 | 3.14 | 2.6 | 2.9 | 224.71 Thousand |
| 13 May, 2020 | 3.4 | 3.4 | 3.0 | 3.2 | 777.19 Thousand |
| 12 May, 2020 | 4.0 | 4.42 | 3.0 | 3.5 | 670.27 Thousand |
| 11 May, 2020 | 3.0 | 4.49 | 2.5 | 4.0 | 3.72 Million |
| 07 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 25 Thousand |
CORA
CORD
CORO
COD
CODE
COG