Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 138.5 | 139.4 | 138.5 | 138.5 | 9373.00 |
| 18 Oct, 2021 | 138.5 | 141.0 | 136.11 | 138.5 | 25.85 Thousand |
| 15 Oct, 2021 | 135.5 | 138.0 | 135.0 | 137.0 | 7541.00 |
| 14 Oct, 2021 | 135.5 | 135.5 | 133.0 | 135.5 | 107.34 Thousand |
| 13 Oct, 2021 | 137.7 | 137.7 | 133.0 | 135.5 | 114.43 Thousand |
| 12 Oct, 2021 | 138.5 | 140.0 | 138.5 | 138.5 | 4618.00 |
| 11 Oct, 2021 | 140.0 | 143.0 | 137.8 | 138.0 | 10.81 Thousand |
| 08 Oct, 2021 | 140.0 | 141.0 | 137.6 | 140.0 | 5976.00 |
| 07 Oct, 2021 | 136.75 | 144.0 | 136.75 | 140.0 | 35.24 Thousand |
| 06 Oct, 2021 | 146.5 | 149.0 | 133.6 | 136.0 | 61.69 Thousand |
COM
CORA
CORD
COBR
COD
CODE