Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 142.5 | 160.0 | 141.0 | 153.5 | 247.71 Thousand |
| 20 Sep, 2021 | 148.5 | 150.0 | 138.6 | 140.5 | 46.14 Thousand |
| 17 Sep, 2021 | 140.5 | 150.0 | 138.4 | 148.5 | 35.3 Thousand |
| 16 Sep, 2021 | 142.5 | 143.0 | 140.0 | 140.5 | 5652.00 |
| 15 Sep, 2021 | 142.0 | 142.5 | 139.2 | 142.5 | 25.43 Thousand |
| 14 Sep, 2021 | 146.0 | 147.0 | 135.0 | 138.0 | 80.31 Thousand |
| 13 Sep, 2021 | 151.5 | 153.0 | 143.07 | 146.0 | 20.4 Thousand |
| 10 Sep, 2021 | 151.5 | 151.8 | 150.0 | 151.5 | 1461.00 |
| 09 Sep, 2021 | 153.5 | 154.0 | 150.1 | 151.5 | 18.25 Thousand |
| 08 Sep, 2021 | 149.5 | 153.7 | 148.0 | 153.5 | 16.64 Thousand |
COM
CORA
CORD
COBR
COD
CODE