Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 141.0 | 146.5 | 140.0 | 143.0 | 335.11 Thousand |
| 04 Oct, 2021 | 136.0 | 144.0 | 135.0 | 141.0 | 554.76 Thousand |
| 01 Oct, 2021 | 141.3 | 141.3 | 132.1 | 136.0 | 150.83 Thousand |
| 30 Sep, 2021 | 142.5 | 144.0 | 141.0 | 142.5 | 37.17 Thousand |
| 29 Sep, 2021 | 144.0 | 144.0 | 141.1 | 142.5 | 17.99 Thousand |
| 28 Sep, 2021 | 151.5 | 153.0 | 144.0 | 146.5 | 23.22 Thousand |
| 27 Sep, 2021 | 152.0 | 152.0 | 150.0 | 151.5 | 27.47 Thousand |
| 24 Sep, 2021 | 162.5 | 165.0 | 150.0 | 152.5 | 91.75 Thousand |
| 23 Sep, 2021 | 162.5 | 165.0 | 160.0 | 164.0 | 112.48 Thousand |
| 22 Sep, 2021 | 153.6 | 164.0 | 153.6 | 162.5 | 131.1 Thousand |
COM
CORA
CORD
COBR
COD
CODE