Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 136.0 | 136.0 | 125.88 | 131.0 | 228.17 Thousand |
| 01 Nov, 2021 | 136.5 | 140.0 | 134.0 | 136.0 | 15.54 Thousand |
| 29 Oct, 2021 | 136.5 | 136.5 | 135.0 | 136.5 | 2100.00 |
| 28 Oct, 2021 | 137.5 | 137.5 | 133.25 | 137.5 | 7809.00 |
| 27 Oct, 2021 | 139.0 | 140.4 | 134.68 | 137.5 | 34.53 Thousand |
| 26 Oct, 2021 | 139.0 | 139.9 | 135.0 | 139.0 | 33.12 Thousand |
| 25 Oct, 2021 | 136.0 | 136.0 | 130.3 | 134.0 | 52.5 Thousand |
| 22 Oct, 2021 | 138.0 | 138.02 | 134.1 | 137.0 | 8749.00 |
| 21 Oct, 2021 | 138.0 | 139.0 | 135.4 | 138.0 | 3931.00 |
| 20 Oct, 2021 | 138.5 | 141.0 | 136.0 | 138.0 | 8717.00 |
COM
CORA
CORD
COBR
COD
CODE