Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 124.5 | 125.5 | 122.43 | 124.5 | 6160.00 |
| 29 Nov, 2021 | 124.5 | 125.6 | 122.35 | 124.5 | 62.93 Thousand |
| 26 Nov, 2021 | 123.5 | 124.5 | 118.3 | 124.5 | 137.31 Thousand |
| 25 Nov, 2021 | 122.5 | 128.0 | 122.0 | 125.5 | 18.28 Thousand |
| 24 Nov, 2021 | 123.5 | 126.4 | 120.0 | 122.5 | 14.48 Thousand |
| 23 Nov, 2021 | 126.4 | 126.4 | 123.5 | 123.5 | 17.39 Thousand |
| 22 Nov, 2021 | 122.5 | 128.7 | 121.0 | 127.0 | 44.83 Thousand |
| 19 Nov, 2021 | 122.5 | 123.9 | 120.6 | 123.0 | 146.75 Thousand |
| 18 Nov, 2021 | 129.0 | 129.7 | 120.1 | 124.0 | 88.18 Thousand |
| 17 Nov, 2021 | 132.1 | 132.1 | 129.0 | 132.0 | 29.82 Thousand |
COM
CORA
CORD
COBR
COD
CODE