Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 135.0 | 135.0 | 132.0 | 133.5 | 10.73 Thousand |
| 15 Nov, 2021 | 136.5 | 136.5 | 134.0 | 136.5 | 7517.00 |
| 12 Nov, 2021 | 135.0 | 138.0 | 132.4 | 137.5 | 4640.00 |
| 11 Nov, 2021 | 135.0 | 139.0 | 132.0 | 135.0 | 24.46 Thousand |
| 10 Nov, 2021 | 135.0 | 139.0 | 131.6 | 135.0 | 27.74 Thousand |
| 09 Nov, 2021 | 132.0 | 135.0 | 130.0 | 130.0 | 63.35 Thousand |
| 08 Nov, 2021 | 135.5 | 136.0 | 132.0 | 132.0 | 24.94 Thousand |
| 05 Nov, 2021 | 135.5 | 135.99 | 133.25 | 135.5 | 14.99 Thousand |
| 04 Nov, 2021 | 134.0 | 138.0 | 133.0 | 133.0 | 30.62 Thousand |
| 03 Nov, 2021 | 132.5 | 135.0 | 130.0 | 134.0 | 7643.00 |
COM
CORA
CORD
COBR
COD
CODE