Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 129.5 | 134.0 | 123.0 | 125.0 | 30.66 Thousand |
| 13 Dec, 2021 | 129.5 | 129.9 | 127.2 | 129.5 | 7130.00 |
| 10 Dec, 2021 | 129.5 | 129.9 | 128.25 | 129.5 | 3241.00 |
| 09 Dec, 2021 | 128.5 | 130.8 | 125.0 | 129.5 | 8725.00 |
| 08 Dec, 2021 | 124.0 | 125.4 | 121.6 | 124.0 | 111.05 Thousand |
| 07 Dec, 2021 | 121.5 | 125.6 | 120.25 | 124.0 | 48.41 Thousand |
| 06 Dec, 2021 | 121.5 | 122.9 | 120.25 | 121.5 | 19.13 Thousand |
| 03 Dec, 2021 | 121.5 | 121.5 | 121.5 | 121.5 | 15.74 Thousand |
| 02 Dec, 2021 | 124.5 | 125.0 | 122.0 | 123.5 | 22.35 Thousand |
| 01 Dec, 2021 | 124.5 | 125.4 | 122.1 | 124.5 | 9342.00 |
COM
CORA
CORD
COBR
COD
CODE