Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 132.5 | 134.1 | 130.0 | 132.5 | 18.48 Thousand |
| 11 Jan, 2022 | 132.5 | 135.0 | 131.4 | 132.5 | 19.26 Thousand |
| 10 Jan, 2022 | 125.5 | 135.4 | 122.0 | 132.5 | 56.82 Thousand |
| 07 Jan, 2022 | 123.5 | 124.25 | 123.5 | 123.5 | 3967.00 |
| 06 Jan, 2022 | 124.5 | 126.0 | 122.0 | 123.5 | 10.39 Thousand |
| 05 Jan, 2022 | 125.5 | 125.95 | 122.0 | 124.5 | 12.48 Thousand |
| 04 Jan, 2022 | 126.5 | 129.0 | 122.0 | 125.5 | 43.89 Thousand |
| 31 Dec, 2021 | 126.5 | 130.0 | 126.5 | 126.5 | 3271.00 |
| 30 Dec, 2021 | 126.5 | 129.0 | 126.5 | 126.5 | 6174.00 |
| 29 Dec, 2021 | 126.5 | 129.0 | 124.0 | 126.5 | 18.48 Thousand |
COM
CORA
CORD
COBR
COD
CODE