Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 112.0 | 112.0 | 110.0 | 112.0 | 1400.00 |
| 25 Jan, 2022 | 109.0 | 114.0 | 98.8 | 112.5 | 99.58 Thousand |
| 24 Jan, 2022 | 117.5 | 120.0 | 104.0 | 109.0 | 46.19 Thousand |
| 21 Jan, 2022 | 125.0 | 125.0 | 117.5 | 117.5 | 37.74 Thousand |
| 20 Jan, 2022 | 123.5 | 126.5 | 120.2 | 126.5 | 24.68 Thousand |
| 19 Jan, 2022 | 126.5 | 127.4 | 122.6 | 123.5 | 9809.00 |
| 18 Jan, 2022 | 126.5 | 126.5 | 125.25 | 126.5 | 365.00 |
| 17 Jan, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 14 Jan, 2022 | 130.0 | 130.8 | 126.0 | 126.5 | 11.58 Thousand |
| 13 Jan, 2022 | 132.5 | 133.6 | 128.38 | 130.0 | 49.17 Thousand |
COM
CORA
CORD
COBR
COD
CODE