Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 125.5 | 125.5 | 124.0 | 125.5 | 2832.00 |
| 22 Feb, 2022 | 123.0 | 127.9 | 118.0 | 126.0 | 82.96 Thousand |
| 21 Feb, 2022 | 124.5 | 124.5 | 120.0 | 124.5 | 19.53 Thousand |
| 18 Feb, 2022 | 121.0 | 124.74 | 120.5 | 124.5 | 12.95 Thousand |
| 17 Feb, 2022 | 128.0 | 129.14 | 120.0 | 121.0 | 41.28 Thousand |
| 16 Feb, 2022 | 127.0 | 128.4 | 124.72 | 128.0 | 14.18 Thousand |
| 15 Feb, 2022 | 126.2 | 127.0 | 126.2 | 127.0 | 3363.00 |
| 14 Feb, 2022 | 131.5 | 132.77 | 118.0 | 124.0 | 151.73 Thousand |
| 11 Feb, 2022 | 135.54 | 135.54 | 122.0 | 131.5 | 159.2 Thousand |
| 10 Feb, 2022 | 137.0 | 138.44 | 132.0 | 137.0 | 9382.00 |
COM
CORA
CORD
COBR
COD
CODE