Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 109.99 | 109.99 | 104.0 | 109.0 | 74.59 Thousand |
| 08 Mar, 2022 | 106.5 | 110.0 | 103.7 | 110.0 | 25.39 Thousand |
| 07 Mar, 2022 | 109.44 | 109.44 | 103.0 | 106.5 | 37.89 Thousand |
| 04 Mar, 2022 | 115.0 | 115.0 | 108.55 | 111.0 | 381.89 Thousand |
| 03 Mar, 2022 | 120.0 | 124.0 | 114.0 | 117.0 | 12.53 Thousand |
| 02 Mar, 2022 | 120.9 | 120.9 | 115.66 | 120.0 | 16.95 Thousand |
| 01 Mar, 2022 | 122.0 | 122.0 | 118.4 | 122.0 | 1200.00 |
| 28 Feb, 2022 | 122.0 | 123.0 | 122.0 | 122.0 | 2000.00 |
| 25 Feb, 2022 | 123.0 | 124.0 | 119.5 | 124.0 | 29.75 Thousand |
| 24 Feb, 2022 | 124.0 | 126.0 | 115.0 | 123.0 | 36.36 Thousand |
COM
CORA
CORD
COBR
COD
CODE