Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 126.0 130.0 118.0 120.5 18.46 Thousand
22 Mar, 2022 126.0 126.0 122.96 126.0 43.76 Thousand
21 Mar, 2022 126.0 128.45 124.0 126.0 44.06 Thousand
18 Mar, 2022 126.0 126.25 126.0 126.0 409.00
17 Mar, 2022 126.0 126.99 123.12 126.0 31.34 Thousand
16 Mar, 2022 122.0 127.44 122.0 126.0 54.71 Thousand
15 Mar, 2022 121.0 121.5 121.0 121.5 4283.00
14 Mar, 2022 121.0 123.0 118.0 119.0 15.9 Thousand
11 Mar, 2022 113.55 125.0 113.55 121.0 56.46 Thousand
10 Mar, 2022 109.0 113.55 105.04 111.0 29.23 Thousand