Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 121.0 124.0 118.0 121.0 59.43 Thousand
24 Jun, 2022 121.0 121.24 118.46 121.0 5146.00
23 Jun, 2022 121.0 124.0 120.0 124.0 6117.00
22 Jun, 2022 121.0 124.0 118.5 121.0 28.66 Thousand
21 Jun, 2022 117.5 122.0 116.06 121.0 42.14 Thousand
20 Jun, 2022 121.0 122.0 115.0 117.5 18.11 Thousand
17 Jun, 2022 121.0 122.0 120.0 121.0 48.85 Thousand
16 Jun, 2022 123.0 123.9 118.0 121.0 13.39 Thousand
15 Jun, 2022 123.5 124.22 121.5 123.0 91.51 Thousand
14 Jun, 2022 125.0 125.0 121.5 123.5 58.98 Thousand