Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(4.62%)
GBX 34.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 167.26 | 184.0 | 167.26 | 175.0 | 218.04 Thousand |
| 01 Apr, 2022 | 168.5 | 175.08 | 162.0 | 166.0 | 179.52 Thousand |
| 31 Mar, 2022 | 155.0 | 175.0 | 155.0 | 155.0 | 113.4 Thousand |
| 30 Mar, 2022 | 156.0 | 158.0 | 150.0 | 152.5 | 60.54 Thousand |
| 29 Mar, 2022 | 141.0 | 165.0 | 140.0 | 156.0 | 258.01 Thousand |
| 28 Mar, 2022 | 130.0 | 145.0 | 125.1 | 141.0 | 320.08 Thousand |
| 25 Mar, 2022 | 117.0 | 124.0 | 117.0 | 121.5 | 24.77 Thousand |
| 24 Mar, 2022 | 117.0 | 117.0 | 112.0 | 116.5 | 65.07 Thousand |
| 23 Mar, 2022 | 126.0 | 130.0 | 118.0 | 120.5 | 18.46 Thousand |
| 22 Mar, 2022 | 126.0 | 126.0 | 122.96 | 126.0 | 43.76 Thousand |
COM
CORA
CORD
COBR
COD
CODE